
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 6.225 | 6.225 | 6.244 | 6.225 | -0.29% |
Mar 20, 2025 | 6.244 | 6.244 | 6.244 | 6.244 | -0.31% |
Mar 19, 2025 | 6.263 | 6.263 | 6.263 | 6.263 | 1.04% |
Mar 18, 2025 | 6.198 | 6.198 | 6.198 | 6.198 | 0.11% |
Mar 17, 2025 | 6.191 | 6.191 | 6.191 | 6.191 | 0.98% |
Mar 14, 2025 | 6.131 | 6.131 | 6.131 | 6.131 | 1.16% |
Mar 13, 2025 | 6.061 | 6.061 | 6.061 | 6.061 | 0.98% |
Mar 12, 2025 | 6.002 | 6.002 | 6.002 | 6.002 | 0.21% |
Mar 11, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | -0.22% |
Mar 10, 2025 | 6.003 | 6.003 | 6.003 | 6.003 | -0.54% |
Mar 07, 2025 | 6.035 | 6.035 | 6.035 | 6.035 | 1.29% |
Mar 06, 2025 | 5.958 | 5.958 | 5.958 | 5.958 | 0.54% |
Mar 05, 2025 | 5.926 | 5.926 | 5.926 | 5.926 | -1.48% |
Feb 25, 2025 | 6.016 | 6.016 | 6.016 | 6.016 | 0.38% |
Feb 24, 2025 | 5.993 | 5.993 | 5.993 | 5.993 | -1.63% |
Feb 21, 2025 | 6.092 | 6.092 | 6.092 | 6.092 | -0.30% |
Feb 20, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | -1.85% |
Mar 21, 2025 | 6.225 | 6.225 | 6.244 | 6.225 | -0.29% |
Mar 20, 2025 | 6.244 | 6.244 | 6.244 | 6.244 | -0.31% |
Mar 19, 2025 | 6.263 | 6.263 | 6.263 | 6.263 | 1.04% |
Mar 18, 2025 | 6.198 | 6.198 | 6.198 | 6.198 | 0.11% |
Mar 17, 2025 | 6.191 | 6.191 | 6.191 | 6.191 | 0.98% |
Mar 14, 2025 | 6.131 | 6.131 | 6.131 | 6.131 | 1.16% |
Mar 13, 2025 | 6.061 | 6.061 | 6.061 | 6.061 | 0.98% |
Mar 12, 2025 | 6.002 | 6.002 | 6.002 | 6.002 | 0.21% |
Mar 11, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | -0.22% |
Mar 10, 2025 | 6.003 | 6.003 | 6.003 | 6.003 | -0.54% |
Mar 07, 2025 | 6.035 | 6.035 | 6.035 | 6.035 | 1.29% |
Mar 06, 2025 | 5.958 | 5.958 | 5.958 | 5.958 | 0.54% |
Mar 05, 2025 | 5.926 | 5.926 | 5.926 | 5.926 | -1.48% |
Highest: 6.263 | Lowest: 5.926 | Difference: 0.336 | Average: 6.089 | Change %: 3.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review