Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 6.159 | 6.159 | 6.159 | 6.159 | 0.51% |
Nov 18, 2024 | 6.127 | 6.127 | 6.127 | 6.127 | -0.65% |
Nov 14, 2024 | 6.168 | 6.168 | 6.168 | 6.168 | 0.32% |
Nov 13, 2024 | 6.148 | 6.148 | 6.148 | 6.148 | -0.16% |
Nov 12, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | 0.30% |
Nov 11, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | 0.45% |
Nov 08, 2024 | 6.112 | 6.112 | 6.112 | 6.112 | -2.00% |
Nov 06, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | 0.04% |
Nov 05, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | -0.05% |
Nov 04, 2024 | 6.238 | 6.238 | 6.238 | 6.238 | 1.98% |
Nov 01, 2024 | 6.116 | 6.116 | 6.116 | 6.116 | -1.58% |
Oct 31, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | -0.55% |
Oct 30, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | 0.45% |
Oct 29, 2024 | 6.221 | 6.221 | 6.221 | 6.221 | -0.38% |
Oct 28, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | 0.59% |
Oct 25, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | -0.61% |
Oct 24, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | 0.50% |
Oct 23, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | -0.07% |
Oct 22, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.30% |
Highest: 6.249 | Lowest: 6.112 | Difference: 0.137 | Average: 6.192 | Change %: -1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review