Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.55% |
Sep 25, 2024 | 5.191 | 5.191 | 5.191 | 5.191 | -0.89% |
Sep 24, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | 0.97% |
Sep 23, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | -0.64% |
Sep 20, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -1.72% |
Sep 19, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | -0.52% |
Sep 18, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | -0.03% |
Sep 17, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | 0.06% |
Sep 16, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | -0.04% |
Sep 13, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.90% |
Sep 12, 2024 | 5.292 | 5.292 | 5.292 | 5.292 | -0.33% |
Sep 11, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.22% |
Sep 10, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | 0.24% |
Sep 09, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | -0.18% |
Sep 06, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | -0.76% |
Sep 05, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | 0.21% |
Sep 04, 2024 | 5.325 | 5.325 | 5.325 | 5.325 | 1.16% |
Sep 03, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | 0.04% |
Sep 02, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | -0.21% |
Aug 30, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | -0.45% |
Aug 29, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | -0.96% |
Aug 28, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | -0.11% |
Highest: 5.348 | Lowest: 5.187 | Difference: 0.161 | Average: 5.287 | Change %: -2.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review