
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.66% |
Mar 31, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | -1.42% |
Mar 28, 2025 | 3.289 | 3.289 | 3.320 | 3.289 | -0.91% |
Mar 27, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | 0.07% |
Mar 26, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | -0.43% |
Mar 25, 2025 | 3.332 | 3.332 | 3.332 | 3.310 | 0.64% |
Mar 24, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | -0.58% |
Mar 21, 2025 | 3.330 | 3.330 | 3.330 | 3.325 | 0.13% |
Mar 20, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | -0.22% |
Mar 19, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | 0.55% |
Mar 18, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 0.66% |
Mar 17, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 1.25% |
Mar 14, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 1.72% |
Mar 13, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 0.51% |
Mar 12, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.69% |
Mar 11, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -0.06% |
Mar 10, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | -0.07% |
Mar 07, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | 0.14% |
Mar 06, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -1.03% |
Mar 05, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | -1.51% |
Highest: 3.333 | Lowest: 3.159 | Difference: 0.174 | Average: 3.257 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review