Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | 0.19% |
Jan 15, 2025 | 3.237 | 3.237 | 3.237 | 3.237 | 1.05% |
Jan 14, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | -0.46% |
Jan 13, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | -0.33% |
Jan 10, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | -0.48% |
Jan 09, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | 0.02% |
Jan 08, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | -0.12% |
Jan 07, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | -1.24% |
Jan 06, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 1.24% |
Jan 03, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | 0.75% |
Jan 02, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.83% |
Dec 31, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -0.48% |
Dec 30, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.28% |
Dec 27, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | -0.46% |
Dec 26, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -0.05% |
Dec 24, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 0.26% |
Dec 23, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 1.09% |
Dec 20, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.18% |
Dec 19, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.14% |
Highest: 3.288 | Lowest: 3.195 | Difference: 0.094 | Average: 3.229 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review