Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 8.379 | 8.379 | 8.379 | 8.379 | -0.04% |
Oct 30, 2024 | 8.382 | 8.382 | 8.382 | 8.382 | 0.02% |
Oct 29, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.02% |
Oct 28, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | 0.06% |
Oct 25, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | 0.00% |
Oct 24, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | 0.01% |
Oct 23, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | 0.01% |
Oct 22, 2024 | 8.371 | 8.371 | 8.371 | 8.371 | -0.02% |
Oct 21, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | 0.01% |
Oct 18, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | 0.04% |
Oct 17, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 0.02% |
Oct 16, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | 0.02% |
Oct 15, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | 0.02% |
Oct 14, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | 0.07% |
Oct 11, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | 0.01% |
Oct 10, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | 0.02% |
Oct 09, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | 0.00% |
Oct 08, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | 0.00% |
Oct 07, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | -0.01% |
Highest: 8.382 | Lowest: 8.354 | Difference: 0.028 | Average: 8.368 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review