Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 10.379 | 10.379 | 10.379 | 10.379 | -0.12% |
Jan 08, 2025 | 10.391 | 10.391 | 10.391 | 10.391 | -0.14% |
Jan 07, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | -0.11% |
Jan 06, 2025 | 10.417 | 10.417 | 10.417 | 10.417 | -0.12% |
Jan 03, 2025 | 10.429 | 10.429 | 10.429 | 10.429 | -0.22% |
Jan 02, 2025 | 10.452 | 10.452 | 10.452 | 10.452 | -0.06% |
Dec 31, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | 0.02% |
Dec 30, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 0.13% |
Dec 27, 2024 | 10.442 | 10.442 | 10.442 | 10.442 | -0.21% |
Dec 23, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | -0.11% |
Dec 20, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 0.09% |
Dec 19, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | -0.30% |
Dec 18, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | -0.04% |
Dec 17, 2024 | 10.502 | 10.502 | 10.502 | 10.502 | -0.01% |
Dec 16, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | 0.05% |
Dec 13, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | -0.22% |
Dec 12, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | -0.29% |
Dec 11, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 0.02% |
Dec 10, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.07% |
Highest: 10.552 | Lowest: 10.379 | Difference: 0.173 | Average: 10.466 | Change %: -1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review