
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 10.432 | 10.432 | 10.432 | 10.419 | 0.12% |
Mar 19, 2025 | 10.419 | 10.419 | 10.419 | 10.416 | 0.03% |
Mar 18, 2025 | 10.416 | 10.416 | 10.416 | 10.407 | 0.09% |
Mar 17, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | 0.23% |
Mar 14, 2025 | 10.383 | 10.383 | 10.383 | 10.383 | -0.04% |
Mar 13, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | -0.22% |
Mar 12, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 0.05% |
Mar 11, 2025 | 10.405 | 10.405 | 10.405 | 10.405 | -0.18% |
Mar 10, 2025 | 10.424 | 10.424 | 10.424 | 10.424 | 0.11% |
Mar 07, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | 0.05% |
Mar 06, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | -0.21% |
Mar 05, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | -1.01% |
Mar 04, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | -0.03% |
Mar 03, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | -0.25% |
Feb 28, 2025 | 10.565 | 10.565 | 10.565 | 10.565 | -0.06% |
Feb 27, 2025 | 10.571 | 10.571 | 10.571 | 10.571 | 0.08% |
Feb 26, 2025 | 10.563 | 10.563 | 10.563 | 10.563 | 0.11% |
Feb 25, 2025 | 10.551 | 10.551 | 10.551 | 10.551 | 0.03% |
Feb 24, 2025 | 10.548 | 10.548 | 10.548 | 10.548 | 0.02% |
Highest: 10.571 | Lowest: 10.383 | Difference: 0.188 | Average: 10.464 | Change %: -1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review