
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,061.136 | 1,061.136 | 1,061.136 | 1,061.136 | -0.17% |
Mar 07, 2025 | 1,062.976 | 1,062.976 | 1,062.976 | 1,062.976 | 0.14% |
Mar 06, 2025 | 1,061.511 | 1,061.511 | 1,061.511 | 1,061.511 | -0.56% |
Mar 05, 2025 | 1,067.527 | 1,067.527 | 1,067.527 | 1,067.527 | -0.96% |
Mar 04, 2025 | 1,077.822 | 1,077.822 | 1,077.822 | 1,077.822 | 0.19% |
Mar 03, 2025 | 1,075.755 | 1,075.755 | 1,075.755 | 1,075.755 | -0.50% |
Feb 28, 2025 | 1,081.106 | 1,081.106 | 1,081.106 | 1,081.106 | 0.12% |
Feb 27, 2025 | 1,079.763 | 1,079.763 | 1,079.763 | 1,079.763 | 0.40% |
Feb 26, 2025 | 1,075.462 | 1,075.462 | 1,075.462 | 1,075.462 | 0.22% |
Feb 25, 2025 | 1,073.099 | 1,073.099 | 1,073.099 | 1,073.099 | 0.06% |
Feb 24, 2025 | 1,072.409 | 1,072.409 | 1,072.409 | 1,072.409 | 0.21% |
Feb 21, 2025 | 1,070.184 | 1,070.184 | 1,070.184 | 1,070.184 | 0.04% |
Feb 20, 2025 | 1,069.716 | 1,069.716 | 1,069.716 | 1,069.716 | -0.23% |
Feb 19, 2025 | 1,072.202 | 1,072.202 | 1,072.202 | 1,072.202 | -0.19% |
Feb 18, 2025 | 1,074.241 | 1,074.241 | 1,074.241 | 1,074.241 | -0.26% |
Feb 17, 2025 | 1,077.033 | 1,077.033 | 1,077.033 | 1,077.033 | -0.18% |
Feb 14, 2025 | 1,078.927 | 1,078.927 | 1,078.927 | 1,078.927 | -0.41% |
Feb 13, 2025 | 1,083.370 | 1,083.370 | 1,083.370 | 1,083.370 | 0.03% |
Feb 12, 2025 | 1,083.086 | 1,083.086 | 1,083.086 | 1,083.086 | -0.14% |
Feb 11, 2025 | 1,084.628 | 1,084.628 | 1,084.628 | 1,084.628 | -0.30% |
Highest: 1,084.628 | Lowest: 1,061.136 | Difference: 23.492 | Average: 1,074.098 | Change %: -2.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review