
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2,675.810 | 2,675.810 | 2,675.810 | 2,675.810 | 0.35% |
Feb 17, 2025 | 2,666.520 | 2,666.520 | 2,666.520 | 2,666.520 | 0.22% |
Feb 14, 2025 | 2,660.730 | 2,660.730 | 2,660.730 | 2,660.730 | -0.07% |
Feb 13, 2025 | 2,662.530 | 2,662.530 | 2,662.530 | 2,662.530 | 1.79% |
Feb 12, 2025 | 2,615.720 | 2,615.720 | 2,615.720 | 2,615.720 | 0.58% |
Feb 11, 2025 | 2,600.740 | 2,600.740 | 2,600.740 | 2,600.740 | 0.33% |
Feb 10, 2025 | 2,592.090 | 2,592.090 | 2,592.090 | 2,592.090 | 0.34% |
Feb 07, 2025 | 2,583.200 | 2,583.200 | 2,583.200 | 2,583.200 | -0.51% |
Feb 06, 2025 | 2,596.420 | 2,596.420 | 2,596.420 | 2,596.420 | 1.11% |
Feb 05, 2025 | 2,568.000 | 2,568.000 | 2,568.000 | 2,568.000 | 0.04% |
Feb 04, 2025 | 2,567.040 | 2,567.040 | 2,567.040 | 2,567.040 | 0.21% |
Feb 03, 2025 | 2,561.670 | 2,561.670 | 2,561.670 | 2,561.670 | -0.99% |
Jan 31, 2025 | 2,587.270 | 2,587.270 | 2,587.270 | 2,587.270 | -0.09% |
Jan 30, 2025 | 2,589.700 | 2,589.700 | 2,589.700 | 2,589.700 | 1.08% |
Jan 29, 2025 | 2,562.060 | 2,562.060 | 2,562.060 | 2,562.060 | -0.13% |
Jan 28, 2025 | 2,565.370 | 2,565.370 | 2,565.370 | 2,565.370 | 0.33% |
Jan 27, 2025 | 2,556.810 | 2,556.810 | 2,556.810 | 2,556.810 | -0.02% |
Jan 24, 2025 | 2,557.210 | 2,557.210 | 2,557.210 | 2,557.210 | 0.33% |
Jan 23, 2025 | 2,548.680 | 2,548.680 | 2,548.680 | 2,548.680 | 0.28% |
Jan 22, 2025 | 2,541.580 | 2,541.580 | 2,541.580 | 2,541.580 | 0.55% |
Jan 21, 2025 | 2,527.610 | 2,527.610 | 2,527.610 | 2,527.610 | 0.62% |
Jan 20, 2025 | 2,512.000 | 2,512.000 | 2,512.000 | 2,512.000 | 0.10% |
Highest: 2,675.810 | Lowest: 2,512.000 | Difference: 163.810 | Average: 2,586.307 | Change %: 6.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review