
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2,580.100 | 2,580.100 | 2,614.550 | 2,580.100 | -1.32% |
Mar 28, 2025 | 2,614.550 | 2,614.550 | 2,625.550 | 2,614.550 | -0.42% |
Mar 27, 2025 | 2,625.550 | 2,625.550 | 2,634.240 | 2,625.550 | -0.33% |
Mar 26, 2025 | 2,634.240 | 2,634.240 | 2,656.300 | 2,634.240 | -0.83% |
Mar 25, 2025 | 2,656.300 | 2,656.300 | 2,656.300 | 2,656.300 | 0.48% |
Mar 24, 2025 | 2,643.580 | 2,643.580 | 2,656.360 | 2,643.580 | -0.48% |
Mar 21, 2025 | 2,656.360 | 2,656.360 | 2,673.170 | 2,656.360 | -0.63% |
Mar 20, 2025 | 2,673.170 | 2,673.170 | 2,688.280 | 2,673.170 | -0.56% |
Mar 19, 2025 | 2,688.280 | 2,688.280 | 2,688.280 | 2,678.950 | 0.35% |
Mar 18, 2025 | 2,678.950 | 2,678.950 | 2,678.950 | 2,673.730 | 0.20% |
Mar 17, 2025 | 2,673.730 | 2,673.730 | 2,673.730 | 2,673.730 | 0.46% |
Mar 14, 2025 | 2,661.360 | 2,661.360 | 2,661.360 | 2,661.360 | 1.06% |
Mar 13, 2025 | 2,633.350 | 2,633.350 | 2,633.350 | 2,633.350 | -0.49% |
Mar 12, 2025 | 2,646.410 | 2,646.410 | 2,646.410 | 2,646.410 | 0.34% |
Mar 11, 2025 | 2,637.540 | 2,637.540 | 2,637.540 | 2,637.540 | -1.60% |
Mar 10, 2025 | 2,680.540 | 2,680.540 | 2,680.540 | 2,680.540 | -0.33% |
Mar 07, 2025 | 2,689.530 | 2,689.530 | 2,689.530 | 2,689.530 | -0.40% |
Mar 06, 2025 | 2,700.340 | 2,700.340 | 2,700.340 | 2,700.340 | 0.38% |
Mar 05, 2025 | 2,690.010 | 2,690.010 | 2,690.010 | 2,690.010 | 0.94% |
Mar 04, 2025 | 2,664.910 | 2,664.910 | 2,664.910 | 2,664.910 | -1.28% |
Mar 03, 2025 | 2,699.450 | 2,699.450 | 2,699.450 | 2,699.450 | 1.13% |
Highest: 2,700.340 | Lowest: 2,580.100 | Difference: 120.240 | Average: 2,658.488 | Change %: -3.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review