Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -0.90% |
Nov 12, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -1.56% |
Nov 11, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.89% |
Nov 08, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -0.68% |
Nov 07, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.58% |
Nov 06, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -1.15% |
Nov 05, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.84% |
Nov 04, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
Nov 01, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | -0.16% |
Oct 31, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.63% |
Oct 30, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
Oct 29, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.31% |
Oct 28, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.52% |
Oct 25, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.62% |
Oct 24, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
Oct 23, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -0.93% |
Oct 22, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
Oct 21, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -1.43% |
Oct 18, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
Oct 17, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.10% |
Oct 16, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | -0.46% |
Oct 15, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.00% |
Oct 14, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
Highest: 19.72 | Lowest: 18.82 | Difference: 0.90 | Average: 19.25 | Change %: -4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review