Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 84.87 | 84.87 | 84.87 | 84.87 | -0.06% |
Nov 25, 2024 | 84.92 | 84.92 | 84.92 | 84.92 | 0.90% |
Nov 22, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 1.08% |
Nov 21, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 1.34% |
Nov 20, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 0.56% |
Nov 19, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | -0.22% |
Nov 18, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 0.45% |
Nov 15, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | -0.73% |
Nov 14, 2024 | 82.11 | 82.11 | 82.11 | 82.11 | -0.69% |
Nov 13, 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 0.00% |
Nov 12, 2024 | 82.68 | 82.68 | 82.68 | 82.68 | -0.92% |
Nov 11, 2024 | 83.45 | 83.45 | 83.45 | 83.45 | 1.48% |
Nov 08, 2024 | 82.23 | 82.23 | 82.23 | 82.23 | 0.07% |
Nov 07, 2024 | 82.17 | 82.17 | 82.17 | 82.17 | -0.83% |
Nov 06, 2024 | 82.86 | 82.86 | 82.86 | 82.86 | 4.79% |
Nov 05, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 1.16% |
Nov 04, 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 0.14% |
Nov 01, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 0.50% |
Oct 31, 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 0.01% |
Oct 30, 2024 | 77.65 | 77.65 | 77.65 | 77.65 | 0.70% |
Oct 29, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | -0.27% |
Oct 28, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 0.59% |
Highest: 84.92 | Lowest: 77.11 | Difference: 7.81 | Average: 81.26 | Change %: 10.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review