
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 72.59 | 72.59 | 75.12 | 71.90 | 0.96% |
Apr 10, 2025 | 71.90 | 71.90 | 75.12 | 68.96 | -4.29% |
Apr 09, 2025 | 75.12 | 75.12 | 75.12 | 68.96 | 8.93% |
Apr 08, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | -2.18% |
Apr 07, 2025 | 70.50 | 70.50 | 70.78 | 70.50 | -0.40% |
Apr 04, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | -5.79% |
Apr 03, 2025 | 75.13 | 75.13 | 79.91 | 75.13 | -5.98% |
Apr 02, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 0.87% |
Apr 01, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 0.08% |
Mar 31, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 0.70% |
Mar 28, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | -2.07% |
Mar 27, 2025 | 80.27 | 80.27 | 80.71 | 80.27 | -0.55% |
Mar 26, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | -0.42% |
Mar 25, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | -0.02% |
Mar 24, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 1.59% |
Mar 21, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 0.09% |
Mar 20, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | -0.15% |
Mar 19, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 1.10% |
Mar 18, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | -0.25% |
Mar 17, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 1.14% |
Mar 14, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 2.35% |
Mar 13, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | -1.87% |
Mar 12, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 0.76% |
Highest: 81.07 | Lowest: 68.96 | Difference: 12.11 | Average: 77.18 | Change %: -6.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review