Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 0.21% |
Dec 30, 2024 | 79.79 | 79.79 | 79.79 | 79.79 | -0.75% |
Dec 27, 2024 | 80.39 | 80.39 | 80.39 | 80.39 | -0.74% |
Dec 26, 2024 | 80.99 | 80.99 | 80.99 | 80.99 | 0.07% |
Dec 24, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 0.75% |
Dec 23, 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 0.34% |
Dec 20, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 1.41% |
Dec 19, 2024 | 78.95 | 78.95 | 78.95 | 78.95 | -0.20% |
Dec 18, 2024 | 79.11 | 79.11 | 79.11 | 79.11 | -3.55% |
Dec 17, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | -1.01% |
Dec 16, 2024 | 82.86 | 82.86 | 82.86 | 82.86 | -0.24% |
Dec 13, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | -0.89% |
Dec 12, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | -0.17% |
Dec 11, 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 0.77% |
Dec 10, 2024 | 83.31 | 83.31 | 83.31 | 83.31 | 0.00% |
Dec 09, 2024 | 83.31 | 83.31 | 83.31 | 83.31 | -0.28% |
Dec 06, 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 0.24% |
Dec 05, 2024 | 83.34 | 83.34 | 83.34 | 83.34 | -0.82% |
Dec 04, 2024 | 84.03 | 84.03 | 84.03 | 84.03 | 0.50% |
Dec 03, 2024 | 83.61 | 83.61 | 83.61 | 83.61 | -0.52% |
Dec 02, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | -0.56% |
Highest: 84.05 | Lowest: 78.95 | Difference: 5.10 | Average: 81.97 | Change %: -5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review