Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 163.22 | 163.22 | 163.22 | 163.22 | 1.05% |
Nov 22, 2024 | 161.53 | 161.53 | 161.53 | 161.53 | 0.99% |
Nov 21, 2024 | 159.95 | 159.95 | 159.95 | 159.95 | 1.14% |
Nov 20, 2024 | 158.14 | 158.14 | 158.14 | 158.14 | 0.35% |
Nov 19, 2024 | 157.59 | 157.59 | 157.59 | 157.59 | -0.52% |
Nov 18, 2024 | 158.42 | 158.42 | 158.42 | 158.42 | 0.35% |
Nov 15, 2024 | 157.86 | 157.86 | 157.86 | 157.86 | -0.55% |
Nov 14, 2024 | 158.73 | 158.73 | 158.73 | 158.73 | -0.43% |
Nov 13, 2024 | 159.41 | 159.41 | 159.41 | 159.41 | 0.09% |
Nov 12, 2024 | 159.26 | 159.26 | 159.26 | 159.26 | -0.78% |
Nov 11, 2024 | 160.51 | 160.51 | 160.51 | 160.51 | 1.26% |
Nov 08, 2024 | 158.52 | 158.52 | 158.52 | 158.52 | 0.08% |
Nov 07, 2024 | 158.39 | 158.39 | 158.39 | 158.39 | -1.08% |
Nov 06, 2024 | 160.12 | 160.12 | 160.12 | 160.12 | 3.99% |
Nov 05, 2024 | 153.97 | 153.97 | 153.97 | 153.97 | 0.79% |
Nov 04, 2024 | 152.76 | 152.76 | 152.76 | 152.76 | 0.03% |
Nov 01, 2024 | 152.72 | 152.72 | 152.72 | 152.72 | 0.44% |
Oct 31, 2024 | 152.05 | 152.05 | 152.05 | 152.05 | -0.74% |
Oct 30, 2024 | 153.19 | 153.19 | 153.19 | 153.19 | 0.42% |
Oct 29, 2024 | 152.55 | 152.55 | 152.55 | 152.55 | -0.53% |
Oct 28, 2024 | 153.37 | 153.37 | 153.37 | 153.37 | 0.78% |
Highest: 163.22 | Lowest: 152.05 | Difference: 11.17 | Average: 157.25 | Change %: 7.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review