
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 2.85% |
Apr 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -2.05% |
Apr 09, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 7.67% |
Apr 08, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -1.64% |
Apr 07, 2025 | 24.38 | 24.38 | 24.84 | 24.38 | -1.85% |
Apr 04, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -5.91% |
Apr 03, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | -2.40% |
Apr 02, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0.19% |
Apr 01, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0.07% |
Mar 31, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -1.64% |
Mar 28, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | -0.90% |
Mar 27, 2025 | 27.68 | 27.68 | 27.73 | 27.68 | -0.18% |
Mar 26, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | -0.79% |
Mar 25, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0.72% |
Mar 24, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | -0.50% |
Mar 21, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | -1.10% |
Mar 20, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | -0.91% |
Mar 19, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | -0.59% |
Mar 18, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 0.95% |
Mar 17, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 1.18% |
Mar 14, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 1.19% |
Mar 13, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | -1.32% |
Mar 12, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | -0.07% |
Highest: 28.63 | Lowest: 23.98 | Difference: 4.65 | Average: 27.03 | Change %: -7.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review