Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 160.21 | 160.21 | 160.21 | 160.21 | 1.14% |
Nov 20, 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 0.35% |
Nov 19, 2024 | 157.85 | 157.85 | 157.85 | 157.85 | -0.52% |
Nov 18, 2024 | 158.68 | 158.68 | 158.68 | 158.68 | 0.36% |
Nov 15, 2024 | 158.11 | 158.11 | 158.11 | 158.11 | -0.55% |
Nov 14, 2024 | 158.98 | 158.98 | 158.98 | 158.98 | -0.43% |
Nov 13, 2024 | 159.67 | 159.67 | 159.67 | 159.67 | 0.09% |
Nov 12, 2024 | 159.52 | 159.52 | 159.52 | 159.52 | -0.78% |
Nov 11, 2024 | 160.77 | 160.77 | 160.77 | 160.77 | 1.26% |
Nov 08, 2024 | 158.77 | 158.77 | 158.77 | 158.77 | 0.08% |
Nov 07, 2024 | 158.64 | 158.64 | 158.64 | 158.64 | -1.08% |
Nov 06, 2024 | 160.37 | 160.37 | 160.37 | 160.37 | 3.99% |
Nov 05, 2024 | 154.21 | 154.21 | 154.21 | 154.21 | 0.79% |
Nov 04, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 0.03% |
Nov 01, 2024 | 152.96 | 152.96 | 152.96 | 152.96 | 0.45% |
Oct 31, 2024 | 152.28 | 152.28 | 152.28 | 152.28 | -0.74% |
Oct 30, 2024 | 153.42 | 153.42 | 153.42 | 153.42 | 0.42% |
Oct 29, 2024 | 152.78 | 152.78 | 152.78 | 152.78 | -0.54% |
Oct 28, 2024 | 153.61 | 153.61 | 153.61 | 153.61 | 0.78% |
Oct 25, 2024 | 152.42 | 152.42 | 152.42 | 152.42 | -0.29% |
Oct 24, 2024 | 152.86 | 152.86 | 152.86 | 152.86 | 0.07% |
Oct 23, 2024 | 152.75 | 152.75 | 152.75 | 152.75 | -0.14% |
Oct 22, 2024 | 152.97 | 152.97 | 152.97 | 152.97 | 0.24% |
Highest: 160.77 | Lowest: 152.28 | Difference: 8.49 | Average: 156.23 | Change %: 4.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review