
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 142.15 | 142.15 | 142.15 | 140.70 | 1.03% |
Apr 11, 2025 | 140.70 | 140.70 | 144.79 | 139.08 | 1.16% |
Apr 10, 2025 | 139.08 | 139.08 | 144.79 | 139.08 | -3.94% |
Apr 09, 2025 | 144.79 | 144.79 | 144.79 | 144.79 | 7.88% |
Apr 08, 2025 | 134.22 | 134.22 | 134.22 | 134.22 | -1.66% |
Apr 07, 2025 | 136.48 | 136.48 | 137.24 | 136.48 | -0.55% |
Apr 04, 2025 | 137.24 | 137.24 | 155.09 | 137.24 | -6.35% |
Apr 03, 2025 | 146.55 | 146.55 | 155.09 | 146.55 | -5.51% |
Apr 02, 2025 | 155.09 | 155.09 | 155.09 | 155.09 | 0.82% |
Apr 01, 2025 | 153.83 | 153.83 | 153.83 | 153.83 | -0.06% |
Mar 31, 2025 | 153.93 | 153.93 | 153.93 | 153.93 | 0.88% |
Mar 28, 2025 | 152.59 | 152.59 | 152.59 | 152.59 | -1.72% |
Mar 27, 2025 | 155.26 | 155.26 | 156.51 | 155.26 | -0.80% |
Mar 26, 2025 | 156.51 | 156.51 | 156.51 | 156.51 | 0.02% |
Mar 25, 2025 | 156.48 | 156.48 | 156.48 | 156.48 | -0.07% |
Mar 24, 2025 | 156.59 | 156.59 | 156.59 | 156.59 | 1.51% |
Mar 21, 2025 | 154.26 | 154.26 | 154.26 | 154.26 | -0.25% |
Mar 20, 2025 | 154.65 | 154.65 | 154.65 | 154.65 | -0.03% |
Mar 19, 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 0.92% |
Mar 18, 2025 | 153.29 | 153.29 | 153.29 | 153.29 | -0.08% |
Mar 17, 2025 | 153.42 | 153.42 | 153.42 | 153.42 | 1.13% |
Highest: 156.59 | Lowest: 134.22 | Difference: 22.37 | Average: 149.13 | Change %: -6.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review