Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | -1.02% |
Nov 25, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 1.57% |
Nov 22, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 0.60% |
Nov 21, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 0.66% |
Nov 20, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 0.03% |
Nov 19, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | -0.54% |
Nov 18, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 0.54% |
Nov 15, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | -0.51% |
Nov 14, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -0.06% |
Nov 13, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | -0.48% |
Nov 12, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | -2.21% |
Nov 11, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 0.47% |
Nov 08, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | -1.72% |
Nov 07, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 0.32% |
Nov 06, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 1.46% |
Nov 05, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 0.44% |
Nov 04, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 0.09% |
Nov 01, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 0.86% |
Oct 31, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | -0.88% |
Oct 30, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | -0.29% |
Oct 29, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | -0.73% |
Oct 28, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 0.76% |
Highest: 34.88 | Lowest: 33.33 | Difference: 1.55 | Average: 33.96 | Change %: -0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review