Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 0.17% |
Nov 01, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 0.42% |
Oct 31, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | -0.75% |
Oct 30, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 0.19% |
Oct 29, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | -0.14% |
Oct 28, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 0.42% |
Oct 25, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | -0.03% |
Oct 24, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 0.11% |
Oct 23, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | -0.06% |
Oct 22, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | -0.14% |
Oct 21, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | -0.82% |
Oct 18, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 0.11% |
Oct 17, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | -0.27% |
Oct 16, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 0.66% |
Oct 15, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | -0.06% |
Oct 14, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 0.44% |
Oct 11, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 0.64% |
Oct 10, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | -0.17% |
Oct 09, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 0.34% |
Oct 08, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 0.06% |
Oct 07, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | -0.69% |
Highest: 36.46 | Lowest: 35.77 | Difference: 0.69 | Average: 36.11 | Change %: 0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review