![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 0.38% |
Feb 13, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 0.66% |
Feb 12, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | -0.52% |
Feb 11, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 0.05% |
Feb 10, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | -0.11% |
Feb 07, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | -0.57% |
Feb 06, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 0.05% |
Feb 05, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 0.22% |
Feb 04, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 0.19% |
Feb 03, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | -0.46% |
Jan 31, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | -0.48% |
Jan 30, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 0.46% |
Jan 29, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | -0.03% |
Jan 28, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | -0.38% |
Jan 27, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 0.73% |
Jan 24, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0.08% |
Jan 23, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 0.41% |
Jan 22, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | -0.11% |
Jan 21, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 0.88% |
Jan 17, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 0.25% |
Highest: 37.19 | Lowest: 36.44 | Difference: 0.75 | Average: 36.88 | Change %: 1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review