Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 161.75 | 161.75 | 161.75 | 161.75 | 0.99% |
Nov 21, 2024 | 160.16 | 160.16 | 160.16 | 160.16 | 1.14% |
Nov 20, 2024 | 158.35 | 158.35 | 158.35 | 158.35 | 0.35% |
Nov 19, 2024 | 157.80 | 157.80 | 157.80 | 157.80 | -0.52% |
Nov 18, 2024 | 158.63 | 158.63 | 158.63 | 158.63 | 0.35% |
Nov 15, 2024 | 158.07 | 158.07 | 158.07 | 158.07 | -0.55% |
Nov 14, 2024 | 158.94 | 158.94 | 158.94 | 158.94 | -0.43% |
Nov 13, 2024 | 159.62 | 159.62 | 159.62 | 159.62 | 0.09% |
Nov 12, 2024 | 159.47 | 159.47 | 159.47 | 159.47 | -0.78% |
Nov 11, 2024 | 160.72 | 160.72 | 160.72 | 160.72 | 1.26% |
Nov 08, 2024 | 158.72 | 158.72 | 158.72 | 158.72 | 0.08% |
Nov 07, 2024 | 158.59 | 158.59 | 158.59 | 158.59 | -1.08% |
Nov 06, 2024 | 160.32 | 160.32 | 160.32 | 160.32 | 3.99% |
Nov 05, 2024 | 154.17 | 154.17 | 154.17 | 154.17 | 0.79% |
Nov 04, 2024 | 152.96 | 152.96 | 152.96 | 152.96 | 0.03% |
Nov 01, 2024 | 152.91 | 152.91 | 152.91 | 152.91 | 0.44% |
Oct 31, 2024 | 152.24 | 152.24 | 152.24 | 152.24 | -0.74% |
Oct 30, 2024 | 153.38 | 153.38 | 153.38 | 153.38 | 0.42% |
Oct 29, 2024 | 152.74 | 152.74 | 152.74 | 152.74 | -0.53% |
Oct 28, 2024 | 153.56 | 153.56 | 153.56 | 153.56 | 0.78% |
Oct 25, 2024 | 152.37 | 152.37 | 152.37 | 152.37 | -0.29% |
Oct 24, 2024 | 152.82 | 152.82 | 152.82 | 152.82 | 0.08% |
Oct 23, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | -0.14% |
Highest: 161.75 | Lowest: 152.24 | Difference: 9.51 | Average: 156.56 | Change %: 5.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review