Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 2.09% |
Oct 10, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -0.57% |
Oct 09, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
Oct 08, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% |
Oct 07, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | -0.75% |
Oct 04, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.33% |
Oct 03, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
Oct 02, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
Oct 01, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -1.30% |
Sep 30, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
Sep 27, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
Sep 26, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.76% |
Sep 25, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | -0.75% |
Sep 24, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
Sep 23, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
Sep 20, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -0.93% |
Sep 19, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 2.47% |
Sep 18, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
Sep 17, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.67% |
Sep 16, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
Sep 13, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 2.26% |
Highest: 10.78 | Lowest: 10.40 | Difference: 0.38 | Average: 10.61 | Change %: 5.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review