![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | 0.03% |
Feb 12, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | -0.07% |
Feb 11, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 0.20% |
Feb 10, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | -0.24% |
Feb 07, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | -0.07% |
Feb 06, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | -0.33% |
Feb 05, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.16% |
Feb 04, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | -0.26% |
Feb 03, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | 0.30% |
Jan 31, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | -0.33% |
Jan 30, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.36% |
Jan 29, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 0.49% |
Jan 28, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 0.16% |
Jan 27, 2025 | 2.576 | 2.576 | 2.576 | 2.576 | 0.10% |
Jan 24, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | -0.09% |
Jan 23, 2025 | 2.576 | 2.576 | 2.576 | 2.576 | -0.04% |
Jan 22, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | -0.23% |
Jan 21, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | 0.04% |
Jan 20, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | 0.46% |
Jan 17, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | -0.11% |
Highest: 2.602 | Lowest: 2.570 | Difference: 0.032 | Average: 2.586 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review