Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 0.08% |
Jan 17, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | 0.32% |
Jan 16, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | 0.59% |
Jan 15, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.55% |
Jan 14, 2025 | 3.397 | 3.397 | 3.397 | 3.397 | 0.06% |
Jan 13, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | -0.48% |
Jan 10, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | -0.64% |
Jan 08, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 0.38% |
Jan 07, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | -0.24% |
Jan 06, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | 0.05% |
Jan 03, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 0.66% |
Jan 02, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | 0.08% |
Dec 31, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | -0.25% |
Dec 30, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -0.51% |
Dec 27, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.00% |
Dec 26, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.00% |
Dec 25, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.00% |
Dec 24, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.50% |
Dec 23, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | 0.90% |
Highest: 3.450 | Lowest: 3.395 | Difference: 0.055 | Average: 3.421 | Change %: 2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review