
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | -0.80% |
Feb 19, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | -0.24% |
Feb 18, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.00% |
Feb 17, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | -0.02% |
Feb 14, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | -0.20% |
Feb 13, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | 0.45% |
Feb 12, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | 0.16% |
Feb 11, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | -0.07% |
Feb 10, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.06% |
Feb 07, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | -0.34% |
Feb 06, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 0.66% |
Feb 05, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | 0.22% |
Feb 04, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | 0.10% |
Feb 03, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | -0.88% |
Jan 31, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -0.09% |
Jan 30, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | 0.49% |
Jan 29, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | 0.22% |
Jan 28, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.00% |
Jan 27, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.19% |
Jan 24, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | -0.16% |
Jan 23, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | 0.00% |
Jan 22, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.24% |
Highest: 3.514 | Lowest: 3.470 | Difference: 0.044 | Average: 3.490 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review