Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | -0.04% |
Dec 19, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | -0.55% |
Dec 18, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.76% |
Dec 17, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.13% |
Dec 16, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | -0.13% |
Dec 13, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.16% |
Dec 12, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | -0.36% |
Dec 11, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.10% |
Dec 10, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.16% |
Dec 09, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | -0.47% |
Dec 06, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | 0.14% |
Dec 05, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.00% |
Dec 04, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.34% |
Dec 03, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 0.14% |
Dec 02, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.45% |
Nov 29, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | 0.15% |
Nov 28, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.14% |
Nov 27, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.00% |
Nov 26, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.00% |
Nov 25, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.34% |
Highest: 2.884 | Lowest: 2.824 | Difference: 0.060 | Average: 2.859 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review