Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | 0.50% |
Jan 20, 2025 | 2.869 | 2.869 | 2.869 | 2.869 | 0.08% |
Jan 17, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | 0.27% |
Jan 16, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 0.51% |
Jan 15, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.50% |
Jan 14, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | 0.05% |
Jan 13, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | -0.43% |
Jan 10, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | -0.56% |
Jan 08, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | 0.29% |
Jan 07, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | -0.22% |
Jan 06, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | 0.00% |
Jan 03, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | 0.50% |
Jan 02, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | 0.05% |
Dec 31, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | -0.17% |
Dec 30, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.38% |
Dec 27, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.00% |
Dec 26, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.00% |
Dec 25, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.00% |
Dec 24, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.38% |
Dec 23, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.71% |
Highest: 2.883 | Lowest: 2.829 | Difference: 0.054 | Average: 2.851 | Change %: 2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review