
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.07% |
Apr 10, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | -0.14% |
Apr 09, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.59% |
Apr 08, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | -0.09% |
Apr 07, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -0.84% |
Apr 04, 2025 | 1.883 | 1.883 | 1.891 | 1.883 | -0.43% |
Apr 03, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.48% |
Apr 02, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 0.05% |
Apr 01, 2025 | 1.899 | 1.899 | 1.899 | 1.895 | 0.21% |
Mar 31, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.00% |
Mar 28, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | -0.07% |
Mar 27, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -0.11% |
Mar 26, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | -0.11% |
Mar 25, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | -0.03% |
Mar 24, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | 0.11% |
Mar 21, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 0.00% |
Mar 20, 2025 | 1.899 | 1.899 | 1.899 | 1.896 | 0.19% |
Mar 19, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.18% |
Mar 18, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.00% |
Mar 17, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.21% |
Highest: 1.902 | Lowest: 1.866 | Difference: 0.036 | Average: 1.890 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review