![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | -0.21% |
Feb 04, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | 0.05% |
Feb 03, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | -0.43% |
Jan 31, 2025 | 5.120 | 5.120 | 5.120 | 5.120 | -0.43% |
Jan 30, 2025 | 5.142 | 5.142 | 5.142 | 5.142 | 0.35% |
Jan 29, 2025 | 5.124 | 5.124 | 5.124 | 5.124 | 0.11% |
Jan 28, 2025 | 5.118 | 5.118 | 5.118 | 5.118 | 0.00% |
Jan 27, 2025 | 5.118 | 5.118 | 5.118 | 5.118 | 0.61% |
Jan 24, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | -0.81% |
Jan 23, 2025 | 5.129 | 5.129 | 5.129 | 5.129 | 0.39% |
Jan 22, 2025 | 5.109 | 5.109 | 5.109 | 5.109 | 0.54% |
Jan 21, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | 0.61% |
Jan 20, 2025 | 5.051 | 5.051 | 5.051 | 5.051 | -0.30% |
Jan 17, 2025 | 5.066 | 5.066 | 5.066 | 5.066 | 0.65% |
Jan 16, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | 0.12% |
Jan 15, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | 1.09% |
Jan 14, 2025 | 4.973 | 4.973 | 4.973 | 4.973 | -0.54% |
Jan 13, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | -0.35% |
Jan 10, 2025 | 5.018 | 5.018 | 5.018 | 5.018 | -0.42% |
Jan 09, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | 0.67% |
Jan 07, 2025 | 5.005 | 5.005 | 5.005 | 5.005 | -0.76% |
Highest: 5.142 | Lowest: 4.973 | Difference: 0.169 | Average: 5.073 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review