
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | 0.15% |
Mar 11, 2025 | 5.222 | 5.222 | 5.222 | 5.222 | 0.03% |
Mar 10, 2025 | 5.221 | 5.221 | 5.221 | 5.221 | -1.56% |
Mar 07, 2025 | 5.303 | 5.303 | 5.303 | 5.303 | 0.52% |
Mar 06, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | -1.00% |
Mar 05, 2025 | 5.329 | 5.329 | 5.329 | 5.329 | 0.19% |
Mar 04, 2025 | 5.319 | 5.319 | 5.319 | 5.319 | -0.36% |
Mar 03, 2025 | 5.339 | 5.339 | 5.339 | 5.339 | -0.72% |
Feb 28, 2025 | 5.377 | 5.377 | 5.377 | 5.377 | -0.02% |
Feb 27, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 0.42% |
Feb 26, 2025 | 5.356 | 5.356 | 5.356 | 5.356 | 0.73% |
Feb 25, 2025 | 5.317 | 5.317 | 5.317 | 5.317 | 0.10% |
Feb 24, 2025 | 5.312 | 5.312 | 5.312 | 5.312 | 0.34% |
Feb 21, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | -1.24% |
Feb 20, 2025 | 5.360 | 5.360 | 5.360 | 5.360 | -0.87% |
Feb 19, 2025 | 5.407 | 5.407 | 5.407 | 5.407 | -0.62% |
Feb 18, 2025 | 5.441 | 5.441 | 5.441 | 5.441 | 0.66% |
Feb 17, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | 0.15% |
Feb 14, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | -0.51% |
Feb 13, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | 0.47% |
Highest: 5.441 | Lowest: 5.221 | Difference: 0.220 | Average: 5.335 | Change %: -3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review