Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.19% |
Nov 12, 2024 | 5.086 | 5.086 | 5.086 | 5.086 | -0.71% |
Nov 11, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 0.86% |
Nov 08, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 1.08% |
Nov 07, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | -0.51% |
Nov 06, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 2.49% |
Nov 05, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 0.57% |
Nov 04, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | 0.21% |
Nov 01, 2024 | 4.889 | 4.889 | 4.889 | 4.889 | -0.70% |
Oct 31, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | -0.13% |
Oct 30, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | -0.28% |
Oct 29, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | 0.67% |
Oct 28, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | 1.48% |
Oct 25, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | -0.54% |
Oct 24, 2024 | 4.865 | 4.865 | 4.865 | 4.865 | -0.04% |
Oct 23, 2024 | 4.868 | 4.868 | 4.868 | 4.868 | -0.23% |
Oct 22, 2024 | 4.879 | 4.879 | 4.879 | 4.879 | -0.43% |
Oct 21, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | -0.38% |
Oct 18, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | 0.22% |
Oct 17, 2024 | 4.908 | 4.908 | 4.908 | 4.908 | -0.71% |
Oct 16, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | 1.23% |
Oct 15, 2024 | 4.882 | 4.882 | 4.882 | 4.882 | -0.10% |
Oct 14, 2024 | 4.887 | 4.887 | 4.887 | 4.887 | 0.45% |
Highest: 5.122 | Lowest: 4.839 | Difference: 0.283 | Average: 4.947 | Change %: 4.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review