Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | -0.26% |
Sep 24, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.56% |
Sep 23, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | -0.49% |
Sep 20, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | -0.07% |
Sep 19, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -0.03% |
Sep 18, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -0.10% |
Sep 17, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | 0.13% |
Sep 16, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.35% |
Sep 13, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | 0.00% |
Sep 12, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | 0.79% |
Sep 11, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.04% |
Sep 10, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | -0.07% |
Sep 09, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -0.57% |
Sep 06, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 0.35% |
Sep 05, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.23% |
Sep 04, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -1.05% |
Sep 03, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -0.04% |
Sep 02, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.40% |
Aug 30, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | 0.49% |
Aug 29, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 0.12% |
Aug 28, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 0.07% |
Highest: 3.026 | Lowest: 2.981 | Difference: 0.045 | Average: 3.007 | Change %: -0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review