![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 0.31% |
Jan 30, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.13% |
Jan 29, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 0.75% |
Jan 28, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.00% |
Jan 27, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.00% |
Jan 25, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | -0.11% |
Jan 24, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.54% |
Jan 23, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -0.32% |
Jan 22, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | 0.27% |
Jan 21, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 0.14% |
Jan 20, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Jan 18, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Jan 17, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.28% |
Jan 16, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | 0.50% |
Jan 15, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jan 14, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 0.77% |
Jan 13, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
Jan 11, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | -0.43% |
Jan 10, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | -0.46% |
Jan 09, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 0.10% |
Highest: 1.096 | Lowest: 1.061 | Difference: 0.035 | Average: 1.078 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review