Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.16% |
Aug 26, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.10% |
Aug 23, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.08% |
Aug 22, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.11% |
Aug 21, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.18% |
Aug 20, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.08% |
Aug 19, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.05% |
Aug 16, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.04% |
Aug 15, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.13% |
Aug 14, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.22% |
Aug 13, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.27% |
Aug 12, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.05% |
Aug 09, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.17% |
Aug 08, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% |
Aug 07, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.22% |
Aug 06, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.00% |
Aug 05, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.14% |
Aug 02, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.51% |
Aug 01, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.26% |
Jul 31, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.46% |
Jul 30, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.08% |
Jul 29, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.19% |
Highest: 1.534 | Lowest: 1.506 | Difference: 0.028 | Average: 1.525 | Change %: 1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review