Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.05% |
Dec 19, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | -0.60% |
Dec 18, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | -0.84% |
Dec 17, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.14% |
Dec 16, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.15% |
Dec 13, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | -0.18% |
Dec 12, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.39% |
Dec 11, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.12% |
Dec 10, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.18% |
Dec 09, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | -0.52% |
Dec 06, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 0.16% |
Dec 05, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | 0.00% |
Dec 04, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | 0.37% |
Dec 03, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.15% |
Dec 02, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.49% |
Nov 29, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.17% |
Nov 28, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | 0.15% |
Nov 27, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 0.02% |
Nov 26, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.02% |
Nov 25, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.38% |
Highest: 3.234 | Lowest: 3.161 | Difference: 0.073 | Average: 3.204 | Change %: -0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review