
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 2.482 | 2.482 | 2.482 | 2.482 | -0.27% |
Apr 09, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | 1.28% |
Apr 08, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.05% |
Apr 07, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | -1.46% |
Apr 04, 2025 | 2.492 | 2.492 | 2.516 | 2.492 | -0.95% |
Apr 03, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | -1.16% |
Apr 02, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | 0.08% |
Apr 01, 2025 | 2.543 | 2.543 | 2.543 | 2.535 | 0.34% |
Mar 31, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | -0.14% |
Mar 28, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | -0.26% |
Mar 27, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | -0.19% |
Mar 26, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | -0.17% |
Mar 25, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | -0.04% |
Mar 24, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | 0.26% |
Mar 21, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | 0.07% |
Mar 20, 2025 | 2.546 | 2.546 | 2.546 | 2.539 | 0.31% |
Mar 19, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.28% |
Mar 18, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | -0.04% |
Mar 17, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 0.31% |
Mar 14, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.51% |
Mar 13, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | -0.30% |
Mar 12, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | -0.24% |
Highest: 2.555 | Lowest: 2.456 | Difference: 0.099 | Average: 2.523 | Change %: -1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review