Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | 0.34% |
Jan 29, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | 0.17% |
Jan 28, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.00% |
Jan 27, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.25% |
Jan 24, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | -0.08% |
Jan 23, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | -0.06% |
Jan 22, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 0.09% |
Jan 21, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | 0.47% |
Jan 20, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | 0.08% |
Jan 17, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 0.23% |
Jan 16, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 0.48% |
Jan 15, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | 0.50% |
Jan 14, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.04% |
Jan 13, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | -0.40% |
Jan 10, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | -0.53% |
Jan 08, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.21% |
Jan 07, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | -0.22% |
Jan 06, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | -0.04% |
Jan 03, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | 0.38% |
Jan 02, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | 0.04% |
Highest: 2.603 | Lowest: 2.538 | Difference: 0.064 | Average: 2.570 | Change %: 1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review