Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | 0.36% |
Feb 06, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | 0.96% |
Feb 05, 2025 | 4.013 | 4.013 | 4.013 | 4.013 | 0.43% |
Feb 04, 2025 | 3.996 | 3.996 | 3.996 | 3.996 | 0.11% |
Feb 03, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | -1.64% |
Jan 31, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | 0.20% |
Jan 30, 2025 | 4.051 | 4.051 | 4.051 | 4.051 | 0.55% |
Jan 29, 2025 | 4.029 | 4.029 | 4.029 | 4.029 | 0.70% |
Jan 28, 2025 | 4.001 | 4.001 | 4.001 | 4.001 | 0.00% |
Jan 27, 2025 | 4.001 | 4.001 | 4.001 | 4.001 | -0.35% |
Jan 24, 2025 | 4.015 | 4.015 | 4.015 | 4.015 | 0.21% |
Jan 23, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | -0.62% |
Jan 22, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | 0.40% |
Jan 21, 2025 | 4.015 | 4.015 | 4.015 | 4.015 | 0.58% |
Jan 20, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | 0.49% |
Jan 17, 2025 | 3.973 | 3.973 | 3.973 | 3.973 | -0.09% |
Jan 16, 2025 | 3.976 | 3.976 | 3.976 | 3.976 | 1.53% |
Jan 15, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | -0.30% |
Jan 14, 2025 | 3.928 | 3.928 | 3.928 | 3.928 | 0.57% |
Jan 13, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | -1.34% |
Jan 10, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | -0.77% |
Highest: 4.066 | Lowest: 3.906 | Difference: 0.160 | Average: 3.999 | Change %: 1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review