Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 0.04% |
Jun 26, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.12% |
Jun 25, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.04% |
Jun 24, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | -0.64% |
Jun 21, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 0.43% |
Jun 20, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 0.18% |
Jun 19, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.11% |
Jun 18, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.08% |
Jun 17, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.19% |
Jun 11, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.04% |
Jun 10, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | 0.10% |
Jun 06, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | 0.03% |
Jun 05, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | 0.04% |
Jun 04, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | 0.20% |
Jun 03, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | -0.93% |
Jun 27, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 0.04% |
Jun 26, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.12% |
Jun 25, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.04% |
Jun 24, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | -0.64% |
Jun 21, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 0.43% |
Jun 20, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 0.18% |
Jun 19, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.11% |
Jun 18, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.08% |
Jun 17, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.19% |
Jun 11, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.04% |
Jun 10, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | 0.10% |
Jun 06, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | 0.03% |
Jun 05, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | 0.04% |
Jun 04, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | 0.20% |
Jun 03, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | -0.25% |
Highest: 3.461 | Lowest: 3.414 | Difference: 0.047 | Average: 3.435 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review