Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 469.060 | 469.060 | 469.060 | 469.060 | -0.79% |
Jan 20, 2025 | 472.790 | 472.790 | 472.790 | 472.790 | -0.46% |
Jan 17, 2025 | 474.980 | 474.980 | 474.980 | 474.980 | 0.57% |
Jan 16, 2025 | 472.300 | 472.300 | 472.300 | 472.300 | 0.02% |
Jan 15, 2025 | 472.200 | 472.200 | 472.200 | 472.200 | -0.91% |
Jan 14, 2025 | 476.520 | 476.520 | 476.520 | 476.520 | -0.87% |
Jan 10, 2025 | 480.700 | 480.700 | 480.700 | 480.700 | 0.41% |
Jan 09, 2025 | 478.750 | 478.750 | 478.750 | 478.750 | -1.13% |
Jan 08, 2025 | 484.240 | 484.240 | 484.240 | 484.240 | 0.30% |
Jan 07, 2025 | 482.780 | 482.780 | 482.780 | 482.780 | -0.74% |
Jan 06, 2025 | 486.380 | 486.380 | 486.380 | 486.380 | 0.05% |
Jan 03, 2025 | 486.120 | 486.120 | 486.120 | 486.120 | 0.03% |
Jan 02, 2025 | 485.960 | 485.960 | 485.960 | 485.960 | 0.81% |
Dec 30, 2024 | 482.050 | 482.050 | 482.050 | 482.050 | 2.77% |
Jan 21, 2025 | 469.060 | 469.060 | 469.060 | 469.060 | -0.79% |
Jan 20, 2025 | 472.790 | 472.790 | 472.790 | 472.790 | -0.46% |
Jan 17, 2025 | 474.980 | 474.980 | 474.980 | 474.980 | 0.57% |
Jan 16, 2025 | 472.300 | 472.300 | 472.300 | 472.300 | 0.02% |
Jan 15, 2025 | 472.200 | 472.200 | 472.200 | 472.200 | -0.91% |
Jan 14, 2025 | 476.520 | 476.520 | 476.520 | 476.520 | -0.87% |
Jan 10, 2025 | 480.700 | 480.700 | 480.700 | 480.700 | 0.41% |
Jan 09, 2025 | 478.750 | 478.750 | 478.750 | 478.750 | -1.13% |
Jan 08, 2025 | 484.240 | 484.240 | 484.240 | 484.240 | 0.30% |
Jan 07, 2025 | 482.780 | 482.780 | 482.780 | 482.780 | -0.74% |
Jan 06, 2025 | 486.380 | 486.380 | 486.380 | 486.380 | 0.05% |
Jan 03, 2025 | 486.120 | 486.120 | 486.120 | 486.120 | 0.03% |
Jan 02, 2025 | 485.960 | 485.960 | 485.960 | 485.960 | 0.81% |
Dec 30, 2024 | 482.050 | 482.050 | 482.050 | 482.050 | -0.71% |
Dec 27, 2024 | 485.500 | 485.500 | 485.500 | 485.500 | 2.09% |
Dec 23, 2024 | 475.540 | 475.540 | 475.540 | 475.540 | -0.15% |
Highest: 486.380 | Lowest: 469.060 | Difference: 17.320 | Average: 479.023 | Change %: -1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review