![Asia stocks: China slides on Taiwan tensions, Samsung boosts S. Korea](https://i-invdn-com.investing.com/news/LYNXMPEB310J3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1,772.760 | 1,772.760 | 1,772.760 | 1,772.760 | 0.04% |
Jul 02, 2024 | 1,772.130 | 1,772.130 | 1,772.130 | 1,772.130 | 0.35% |
Jul 01, 2024 | 1,765.940 | 1,765.940 | 1,765.940 | 1,765.940 | -0.41% |
Jun 30, 2024 | 1,773.280 | 1,773.280 | 1,773.280 | 1,773.280 | -0.23% |
Jun 27, 2024 | 1,777.360 | 1,777.360 | 1,777.360 | 1,777.360 | -0.30% |
Jun 26, 2024 | 1,782.630 | 1,782.630 | 1,782.630 | 1,782.630 | -0.00% |
Jun 25, 2024 | 1,782.700 | 1,782.700 | 1,782.700 | 1,782.700 | 0.26% |
Jun 24, 2024 | 1,778.050 | 1,778.050 | 1,778.050 | 1,778.050 | -0.07% |
Jun 21, 2024 | 1,779.350 | 1,779.350 | 1,779.350 | 1,779.350 | 0.14% |
Jun 20, 2024 | 1,776.930 | 1,776.930 | 1,776.930 | 1,776.930 | 0.63% |
Jun 19, 2024 | 1,765.770 | 1,765.770 | 1,765.770 | 1,765.770 | -0.20% |
Jun 18, 2024 | 1,769.260 | 1,769.260 | 1,769.260 | 1,769.260 | 0.14% |
Jun 17, 2024 | 1,766.720 | 1,766.720 | 1,766.720 | 1,766.720 | 0.24% |
Jun 14, 2024 | 1,762.420 | 1,762.420 | 1,762.420 | 1,762.420 | -0.12% |
Jun 13, 2024 | 1,764.500 | 1,764.500 | 1,764.500 | 1,764.500 | -0.35% |
Jun 12, 2024 | 1,770.640 | 1,770.640 | 1,770.640 | 1,770.640 | 0.21% |
Jun 11, 2024 | 1,766.860 | 1,766.860 | 1,766.860 | 1,766.860 | -0.27% |
Jun 10, 2024 | 1,771.690 | 1,771.690 | 1,771.690 | 1,771.690 | 0.50% |
Jun 07, 2024 | 1,762.790 | 1,762.790 | 1,762.790 | 1,762.790 | 0.31% |
Jun 06, 2024 | 1,757.340 | 1,757.340 | 1,757.340 | 1,757.340 | 1.94% |
Highest: 1,782.700 | Lowest: 1,757.340 | Difference: 25.360 | Average: 1,770.956 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review