
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | -0.11% |
Mar 05, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | -0.27% |
Mar 04, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | -0.32% |
Mar 03, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | 0.27% |
Feb 28, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | 0.33% |
Feb 27, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | -0.11% |
Feb 26, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 0.22% |
Feb 25, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 0.60% |
Feb 24, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 0.16% |
Feb 21, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.44% |
Feb 20, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.11% |
Feb 19, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | -1.31% |
Mar 06, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | -0.11% |
Mar 05, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | -0.27% |
Mar 04, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | -0.32% |
Mar 03, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | 0.27% |
Feb 28, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | 0.33% |
Feb 27, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | -0.11% |
Feb 26, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 0.22% |
Feb 25, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 0.60% |
Feb 24, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 0.16% |
Feb 21, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.44% |
Feb 20, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.11% |
Feb 19, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.11% |
Feb 18, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | -0.38% |
Feb 14, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | 0.33% |
Feb 13, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.67% |
Feb 12, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | -0.55% |
Feb 11, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | -0.17% |
Feb 10, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.00% |
Highest: 18.520 | Lowest: 18.020 | Difference: 0.500 | Average: 18.314 | Change %: 1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review