Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | -0.33% |
Jan 06, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | 0.04% |
Jan 03, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.26% |
Jan 02, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | 0.07% |
Dec 31, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.00% |
Dec 30, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.26% |
Dec 24, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.26% |
Dec 23, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.11% |
Dec 20, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | 0.33% |
Dec 19, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.55% |
Dec 18, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -0.94% |
Dec 17, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | 1.25% |
Jan 07, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | -0.33% |
Jan 06, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | 0.04% |
Jan 03, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.26% |
Jan 02, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | 0.07% |
Dec 31, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.00% |
Dec 30, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.26% |
Dec 24, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.26% |
Dec 23, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.11% |
Dec 20, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | 0.33% |
Dec 19, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.55% |
Dec 18, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -0.94% |
Dec 17, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -0.18% |
Dec 16, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | -0.04% |
Dec 13, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | -0.25% |
Dec 12, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -0.29% |
Dec 11, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 0.00% |
Dec 10, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | -0.14% |
Dec 09, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | -0.21% |
Highest: 27.890 | Lowest: 27.230 | Difference: 0.660 | Average: 27.437 | Change %: -2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review