Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.36% |
Nov 21, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.54% |
Nov 20, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.00% |
Nov 19, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.36% |
Nov 18, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.45% |
Nov 15, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | -1.34% |
Nov 14, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.62% |
Nov 13, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.09% |
Nov 12, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | -0.35% |
Nov 11, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.18% |
Nov 08, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.35% |
Nov 07, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.71% |
Nov 06, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 2.57% |
Nov 05, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 1.21% |
Nov 04, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.28% |
Nov 01, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.37% |
Oct 31, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -1.82% |
Oct 30, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.36% |
Oct 29, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.18% |
Oct 28, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.27% |
Oct 25, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.00% |
Oct 24, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.18% |
Oct 23, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.91% |
Highest: 11.330 | Lowest: 10.770 | Difference: 0.560 | Average: 11.090 | Change %: 2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review