Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.66% |
Nov 25, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.33% |
Nov 22, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.70% |
Nov 21, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 1.05% |
Nov 20, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.55% |
Nov 19, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | -0.17% |
Nov 18, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.34% |
Nov 15, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -1.21% |
Nov 14, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -1.19% |
Nov 13, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.04% |
Nov 12, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.08% |
Nov 11, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.16% |
Nov 08, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.91% |
Nov 07, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.25% |
Nov 06, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 1.44% |
Nov 05, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 1.02% |
Nov 04, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.13% |
Nov 01, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.21% |
Oct 31, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.97% |
Oct 29, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.13% |
Oct 28, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.17% |
Highest: 24.560 | Lowest: 23.420 | Difference: 1.140 | Average: 23.970 | Change %: 3.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review