Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.23% |
Nov 12, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.69% |
Nov 11, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.46% |
Nov 08, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.35% |
Nov 07, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.12% |
Nov 06, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 2.49% |
Nov 05, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.96% |
Nov 04, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.24% |
Nov 01, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.00% |
Oct 31, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -1.07% |
Oct 29, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.24% |
Oct 28, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.60% |
Oct 25, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | -0.59% |
Oct 24, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.82% |
Oct 23, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.00% |
Oct 22, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | -0.35% |
Oct 21, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -1.04% |
Oct 18, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.35% |
Oct 17, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.23% |
Oct 16, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.47% |
Oct 15, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.23% |
Highest: 8.730 | Lowest: 8.340 | Difference: 0.390 | Average: 8.539 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review