![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -1.00% |
Jun 28, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.30% |
Jun 27, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.35% |
Jun 26, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.25% |
Jun 25, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -1.00% |
Jun 24, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.60% |
Jun 21, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.40% |
Jun 20, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.30% |
Jun 18, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.25% |
Jun 17, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.91% |
Jun 14, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -1.30% |
Jun 13, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.55% |
Jun 12, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 1.31% |
Jun 11, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.45% |
Jun 10, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.20% |
Jun 07, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | -0.75% |
Jun 06, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.25% |
Jun 05, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 1.06% |
Jun 04, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -1.34% |
Jun 03, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.74% |
Highest: 20.130 | Lowest: 19.710 | Difference: 0.420 | Average: 19.926 | Change %: -2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review