Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | -0.68% |
Nov 13, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.07% |
Nov 12, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | -0.38% |
Nov 11, 2024 | 97.460 | 97.460 | 97.460 | 97.460 | 0.30% |
Nov 08, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | 0.43% |
Nov 07, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.70% |
Nov 06, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 2.79% |
Nov 05, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | 1.30% |
Nov 04, 2024 | 92.270 | 92.270 | 92.270 | 92.270 | -0.23% |
Nov 01, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | 0.41% |
Oct 31, 2024 | 92.100 | 92.100 | 92.100 | 92.100 | -1.79% |
Oct 30, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | -0.30% |
Oct 29, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | 0.16% |
Oct 28, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | 0.38% |
Oct 25, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | -0.10% |
Oct 24, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | 0.24% |
Oct 23, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.89% |
Oct 22, 2024 | 94.260 | 94.260 | 94.260 | 94.260 | -0.11% |
Oct 21, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | -0.31% |
Oct 18, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | 0.37% |
Oct 17, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | 1.15% |
Highest: 97.460 | Lowest: 92.100 | Difference: 5.360 | Average: 94.675 | Change %: 3.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review