Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 98.250 | 98.250 | 98.250 | 98.250 | -0.04% |
Dec 12, 2024 | 98.290 | 98.290 | 98.290 | 98.290 | -0.59% |
Dec 11, 2024 | 98.870 | 98.870 | 98.870 | 98.870 | 0.83% |
Dec 10, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | -0.39% |
Dec 09, 2024 | 98.440 | 98.440 | 98.440 | 98.440 | -0.69% |
Dec 06, 2024 | 99.120 | 99.120 | 99.120 | 99.120 | 0.31% |
Dec 05, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | -0.29% |
Dec 04, 2024 | 99.100 | 99.100 | 99.100 | 99.100 | 0.68% |
Dec 03, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | 0.02% |
Dec 02, 2024 | 98.410 | 98.410 | 98.410 | 98.410 | 0.21% |
Nov 29, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.52% |
Nov 27, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | -0.34% |
Nov 26, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | 0.42% |
Nov 25, 2024 | 97.610 | 97.610 | 97.610 | 97.610 | 0.44% |
Nov 22, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | 0.54% |
Nov 21, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | 0.69% |
Nov 20, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.06% |
Nov 19, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 0.46% |
Nov 18, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | 0.42% |
Highest: 99.120 | Lowest: 95.500 | Difference: 3.620 | Average: 97.820 | Change %: 3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review