Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 63.150 | 63.150 | 63.150 | 63.150 | -0.33% |
Nov 01, 2024 | 63.360 | 63.360 | 63.360 | 63.360 | 0.76% |
Oct 31, 2024 | 62.880 | 62.880 | 62.880 | 62.880 | -2.87% |
Oct 30, 2024 | 64.740 | 64.740 | 64.740 | 64.740 | -0.42% |
Oct 29, 2024 | 65.010 | 65.010 | 65.010 | 65.010 | 0.92% |
Oct 28, 2024 | 64.420 | 64.420 | 64.420 | 64.420 | 0.16% |
Oct 25, 2024 | 64.320 | 64.320 | 64.320 | 64.320 | 0.42% |
Oct 24, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | 0.64% |
Oct 23, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | -1.55% |
Oct 22, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | -0.12% |
Oct 21, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | 0.23% |
Oct 18, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.78% |
Oct 17, 2024 | 64.070 | 64.070 | 64.070 | 64.070 | 0.23% |
Oct 09, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | 1.22% |
Nov 04, 2024 | 63.150 | 63.150 | 63.150 | 63.150 | -0.33% |
Nov 01, 2024 | 63.360 | 63.360 | 63.360 | 63.360 | 0.76% |
Oct 31, 2024 | 62.880 | 62.880 | 62.880 | 62.880 | -2.87% |
Oct 30, 2024 | 64.740 | 64.740 | 64.740 | 64.740 | -0.42% |
Oct 29, 2024 | 65.010 | 65.010 | 65.010 | 65.010 | 0.92% |
Oct 28, 2024 | 64.420 | 64.420 | 64.420 | 64.420 | 0.16% |
Oct 25, 2024 | 64.320 | 64.320 | 64.320 | 64.320 | 0.42% |
Oct 24, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | 0.64% |
Oct 23, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | -1.55% |
Oct 22, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | -0.12% |
Oct 21, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | 0.23% |
Oct 18, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.78% |
Oct 17, 2024 | 64.070 | 64.070 | 64.070 | 64.070 | 0.23% |
Oct 09, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | 0.74% |
Oct 08, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | 1.63% |
Oct 07, 2024 | 62.430 | 62.430 | 62.430 | 62.430 | -1.22% |
Highest: 65.010 | Lowest: 62.430 | Difference: 2.580 | Average: 64.029 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review