Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 69.040 | 69.040 | 69.040 | 69.040 | 0.79% |
Dec 20, 2024 | 68.500 | 68.500 | 68.500 | 68.500 | 0.94% |
Dec 19, 2024 | 67.860 | 67.860 | 67.860 | 67.860 | -0.01% |
Dec 18, 2024 | 67.870 | 67.870 | 67.870 | 67.870 | -3.91% |
Dec 17, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | -0.28% |
Dec 16, 2024 | 70.830 | 70.830 | 70.830 | 70.830 | 1.39% |
Dec 13, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | -0.09% |
Dec 12, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | -0.72% |
Dec 11, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | 1.81% |
Dec 10, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | -0.47% |
Dec 09, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | -0.97% |
Dec 06, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | 1.02% |
Dec 05, 2024 | 69.480 | 69.480 | 69.480 | 69.480 | -0.33% |
Dec 04, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | 1.74% |
Dec 03, 2024 | 68.520 | 68.520 | 68.520 | 68.520 | 0.53% |
Dec 02, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | 0.81% |
Nov 29, 2024 | 67.610 | 67.610 | 67.610 | 67.610 | 0.76% |
Nov 27, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | -0.68% |
Nov 26, 2024 | 67.560 | 67.560 | 67.560 | 67.560 | 0.69% |
Nov 25, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | 0.30% |
Highest: 70.830 | Lowest: 67.100 | Difference: 3.730 | Average: 68.953 | Change %: 3.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review