Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | -0.28% |
Nov 11, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | 0.09% |
Nov 08, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | 0.40% |
Nov 07, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | 0.74% |
Nov 06, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 2.54% |
Nov 05, 2024 | 91.400 | 91.400 | 91.400 | 91.400 | 1.23% |
Nov 04, 2024 | 90.290 | 90.290 | 90.290 | 90.290 | -0.29% |
Nov 01, 2024 | 90.550 | 90.550 | 90.550 | 90.550 | 0.42% |
Oct 31, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | -1.86% |
Oct 30, 2024 | 91.880 | 91.880 | 91.880 | 91.880 | -0.33% |
Oct 29, 2024 | 92.180 | 92.180 | 92.180 | 92.180 | 0.16% |
Oct 28, 2024 | 92.030 | 92.030 | 92.030 | 92.030 | 0.26% |
Oct 25, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | -0.03% |
Oct 24, 2024 | 91.820 | 91.820 | 91.820 | 91.820 | 0.22% |
Oct 23, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | -0.92% |
Oct 22, 2024 | 92.470 | 92.470 | 92.470 | 92.470 | -0.04% |
Oct 21, 2024 | 92.510 | 92.510 | 92.510 | 92.510 | -0.18% |
Oct 18, 2024 | 92.680 | 92.680 | 92.680 | 92.680 | 0.40% |
Oct 17, 2024 | 92.310 | 92.310 | 92.310 | 92.310 | 0.89% |
Highest: 94.880 | Lowest: 90.170 | Difference: 4.710 | Average: 92.427 | Change %: 3.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review