Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 96.470 | 96.470 | 96.470 | 96.470 | 0.63% |
Jan 21, 2025 | 95.870 | 95.870 | 95.870 | 95.870 | 0.87% |
Jan 17, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | 1.00% |
Jan 16, 2025 | 94.100 | 94.100 | 94.100 | 94.100 | -0.21% |
Jan 15, 2025 | 94.300 | 94.300 | 94.300 | 94.300 | 1.85% |
Jan 14, 2025 | 92.590 | 92.590 | 92.590 | 92.590 | 0.11% |
Jan 13, 2025 | 92.490 | 92.490 | 92.490 | 92.490 | 0.16% |
Jan 10, 2025 | 92.340 | 92.340 | 92.340 | 92.340 | -1.53% |
Jan 08, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | 0.16% |
Jan 07, 2025 | 93.620 | 93.620 | 93.620 | 93.620 | -1.11% |
Jan 06, 2025 | 94.670 | 94.670 | 94.670 | 94.670 | 0.56% |
Jan 03, 2025 | 94.140 | 94.140 | 94.140 | 94.140 | 1.26% |
Jan 02, 2025 | 92.970 | 92.970 | 92.970 | 92.970 | -0.21% |
Dec 31, 2024 | 93.170 | 93.170 | 93.170 | 93.170 | -0.42% |
Dec 30, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | -1.08% |
Dec 27, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | -1.10% |
Dec 26, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.03% |
Dec 24, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | 1.11% |
Dec 23, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | 0.73% |
Highest: 96.470 | Lowest: 92.340 | Difference: 4.130 | Average: 94.188 | Change %: 2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review