
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | -0.21% |
Mar 13, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.21% |
Mar 12, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | -0.21% |
Mar 11, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | -0.32% |
Mar 10, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | 0.37% |
Mar 06, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -0.11% |
Mar 05, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.26% |
Mar 04, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | -0.31% |
Mar 03, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 0.26% |
Feb 28, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 0.32% |
Feb 27, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.11% |
Feb 26, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.37% |
Mar 14, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | -0.21% |
Mar 13, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.21% |
Mar 12, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | -0.21% |
Mar 11, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | -0.32% |
Mar 10, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | 0.37% |
Mar 06, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -0.11% |
Mar 05, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.26% |
Mar 04, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | -0.31% |
Mar 03, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 0.26% |
Feb 28, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 0.32% |
Feb 27, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.11% |
Feb 26, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.21% |
Feb 25, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | 0.64% |
Feb 24, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | 0.16% |
Feb 21, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | 0.43% |
Feb 20, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 0.11% |
Feb 19, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 0.11% |
Feb 18, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | -0.37% |
Highest: 19.100 | Lowest: 18.700 | Difference: 0.400 | Average: 18.962 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review