Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 76.740 | 76.740 | 76.740 | 76.740 | -0.20% |
Jan 28, 2025 | 76.890 | 76.890 | 76.890 | 76.890 | -0.71% |
Jan 27, 2025 | 77.440 | 77.440 | 77.440 | 77.440 | 0.12% |
Jan 24, 2025 | 77.350 | 77.350 | 77.350 | 77.350 | -0.01% |
Jan 23, 2025 | 77.360 | 77.360 | 77.360 | 77.360 | 0.77% |
Jan 22, 2025 | 76.770 | 76.770 | 76.770 | 76.770 | -0.48% |
Jan 21, 2025 | 77.140 | 77.140 | 77.140 | 77.140 | 1.21% |
Jan 17, 2025 | 76.220 | 76.220 | 76.220 | 76.220 | 0.63% |
Jan 16, 2025 | 75.740 | 75.740 | 75.740 | 75.740 | 0.64% |
Jan 15, 2025 | 75.260 | 75.260 | 75.260 | 75.260 | 1.12% |
Jan 14, 2025 | 74.430 | 74.430 | 74.430 | 74.430 | 0.81% |
Jan 13, 2025 | 73.830 | 73.830 | 73.830 | 73.830 | 0.87% |
Jan 10, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | -1.43% |
Jan 08, 2025 | 74.250 | 74.250 | 74.250 | 74.250 | 0.13% |
Jan 07, 2025 | 74.150 | 74.150 | 74.150 | 74.150 | -0.05% |
Jan 06, 2025 | 74.190 | 74.190 | 74.190 | 74.190 | -0.17% |
Jan 03, 2025 | 74.320 | 74.320 | 74.320 | 74.320 | 0.80% |
Jan 02, 2025 | 73.730 | 73.730 | 73.730 | 73.730 | -0.16% |
Dec 31, 2024 | 73.850 | 73.850 | 73.850 | 73.850 | 0.22% |
Dec 30, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | -0.99% |
Highest: 77.440 | Lowest: 73.190 | Difference: 4.250 | Average: 75.327 | Change %: 3.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review