Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.10% |
Sep 26, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.27% |
Sep 25, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | -0.20% |
Sep 24, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | 0.34% |
Sep 23, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.10% |
Sep 20, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -0.10% |
Sep 19, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 1.13% |
Sep 18, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.17% |
Sep 17, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | 0.00% |
Sep 16, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | 0.20% |
Sep 13, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | 0.48% |
Sep 12, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.59% |
Sep 11, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | 0.49% |
Sep 10, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | 0.10% |
Sep 09, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 0.52% |
Sep 06, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | -0.93% |
Sep 05, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -0.14% |
Sep 04, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -0.14% |
Sep 03, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -1.09% |
Aug 30, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | 0.45% |
Aug 29, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 0.03% |
Aug 28, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.31% |
Highest: 29.770 | Lowest: 28.650 | Difference: 1.120 | Average: 29.270 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review