
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 17.46 | 17.46 | 17.65 | 17.46 | -1.08% |
Apr 02, 2025 | 17.65 | 17.65 | 17.65 | 17.64 | 0.06% |
Apr 01, 2025 | 17.64 | 17.64 | 17.65 | 17.62 | 0.11% |
Mar 31, 2025 | 17.62 | 17.62 | 17.65 | 17.62 | -0.17% |
Mar 28, 2025 | 17.65 | 17.65 | 17.71 | 17.65 | -0.34% |
Mar 27, 2025 | 17.71 | 17.71 | 17.78 | 17.71 | -0.11% |
Mar 26, 2025 | 17.73 | 17.73 | 17.78 | 17.73 | -0.28% |
Mar 25, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
Mar 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
Mar 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
Mar 20, 2025 | 17.77 | 17.77 | 17.77 | 17.75 | 0.11% |
Mar 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% |
Mar 18, 2025 | 17.70 | 17.70 | 17.71 | 17.70 | -0.06% |
Mar 17, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
Mar 14, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
Mar 13, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -0.51% |
Mar 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.00% |
Mar 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | -0.34% |
Mar 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | -0.34% |
Mar 07, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.00% |
Mar 06, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33% |
Mar 05, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
Mar 04, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
Highest: 17.92 | Lowest: 17.46 | Difference: 0.46 | Average: 17.73 | Change %: -2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review