Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | -0.20% |
Jan 07, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | -0.84% |
Jan 06, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 0.32% |
Jan 03, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | 1.44% |
Jan 02, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | -0.26% |
Dec 31, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.20% |
Dec 30, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.91% |
Dec 27, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -1.16% |
Dec 26, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.71% |
Dec 24, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.85% |
Dec 23, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.07% |
Dec 20, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.85% |
Dec 19, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.39% |
Dec 18, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -3.84% |
Dec 17, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -1.31% |
Dec 16, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -1.65% |
Dec 13, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.79% |
Dec 12, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.90% |
Dec 11, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.73% |
Dec 10, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.54% |
Highest: 16.640 | Lowest: 15.210 | Difference: 1.430 | Average: 15.651 | Change %: -7.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review