
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 15.42 | 15.42 | 15.42 | 15.16 | 1.72% |
Mar 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -1.30% |
Mar 20, 2025 | 15.36 | 15.36 | 15.39 | 15.36 | -0.19% |
Mar 19, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
Mar 18, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | -0.52% |
Mar 17, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1.64% |
Mar 14, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.60% |
Mar 13, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -1.84% |
Mar 12, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |
Mar 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | -0.91% |
Mar 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | -1.03% |
Mar 07, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
Mar 06, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | -2.51% |
Mar 05, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 1.08% |
Mar 04, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | -1.19% |
Mar 03, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
Feb 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0.76% |
Feb 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.58% |
Feb 26, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -0.45% |
Feb 25, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 1.16% |
Highest: 15.95 | Lowest: 14.96 | Difference: 0.99 | Average: 15.50 | Change %: -0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review