Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.00% |
Sep 05, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
Sep 04, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
Sep 03, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
Aug 30, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
Aug 29, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00% |
Aug 28, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
Aug 27, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
Aug 26, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
Aug 23, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
Aug 22, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
Aug 21, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
Aug 20, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
Aug 19, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
Aug 16, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
Aug 15, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% |
Aug 14, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
Aug 13, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
Aug 12, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
Aug 09, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
Aug 08, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
Aug 07, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
Highest: 15.65 | Lowest: 15.37 | Difference: 0.28 | Average: 15.54 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review