Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
Nov 12, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
Nov 11, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
Nov 08, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.37% |
Nov 07, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
Nov 06, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% |
Nov 05, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.32% |
Nov 04, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% |
Nov 01, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -0.21% |
Oct 31, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.26% |
Oct 30, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.00% |
Oct 29, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05% |
Oct 28, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05% |
Oct 25, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05% |
Oct 24, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0.11% |
Oct 23, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.32% |
Oct 22, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% |
Oct 21, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.47% |
Oct 18, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05% |
Oct 17, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
Oct 16, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
Oct 15, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.10% |
Oct 14, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.10% |
Highest: 19.17 | Lowest: 18.85 | Difference: 0.32 | Average: 19.01 | Change %: -0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review